zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:46:04757 828,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:46:03317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:46:03317 600,00257 850,00247 851,00147 900,00108 000,008 048,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:45:00757 838,00257 850,00247 851,00147 900,00108 000,008 048,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:43:06717 600,00657 838,00157 850,00147 851,0047 900,008 048,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:43:02717 600,00657 838,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:43:02237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:43:01237 000,00217 600,00157 850,00147 851,0047 900,008 059,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:42:21717 600,00657 849,00157 850,00147 851,0047 900,008 059,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:42:19717 600,00657 849,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:42:19237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:42:18237 000,00217 600,00157 850,00147 851,0047 900,008 053,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:41:38717 600,00657 843,00157 850,00147 851,0047 900,008 053,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:41:38717 600,00657 843,00157 850,00147 851,0047 900,008 053,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:41:35717 600,00657 843,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:41:33237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:41:33237 000,00217 600,00157 850,00147 851,0047 900,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:39:22717 600,00657 805,00157 850,00147 851,0047 900,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:39:19717 600,00657 805,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:39:18237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:39:18237 000,00217 600,00157 850,00147 851,0047 900,007 963,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:37:50717 600,00657 753,00157 850,00147 851,0047 900,007 963,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:37:47717 600,00657 753,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:37:47237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:37:47237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:37:47237 000,00217 600,00157 850,00147 851,0047 900,007 947,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:37:06717 600,00657 737,00157 850,00147 851,0047 900,007 947,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:37:06717 600,00657 737,00157 850,00147 851,0047 900,007 947,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:37:03717 600,00657 737,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:37:02237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:37:02237 000,00217 600,00157 850,00147 851,0047 900,007 955,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:36:22717 600,00657 745,00157 850,00147 851,0047 900,007 955,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:36:18717 600,00657 745,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,007 946,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:35:34717 600,00657 736,00157 850,00147 851,0047 900,007 946,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:35:32717 600,00657 736,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:35:32237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:35:32237 000,00217 600,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:58717 600,00657 729,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:58717 600,00657 729,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:56717 600,00657 729,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:56237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:56237 000,00217 600,00157 850,00147 851,0047 900,007 936,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:07717 600,00657 726,00157 850,00147 851,0047 900,007 936,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:04717 600,00657 726,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:04237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:04237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:03237 000,00217 600,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070