Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:07:011157 798,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:01717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:01717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:05:351157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:05:321157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:05:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:05:32717 600,00657 850,00647 851,00547 852,0047 900,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:04:511157 786,00657 850,00647 851,00547 852,0047 900,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:04:471157 786,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:04:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:04:47717 600,00657 850,00647 851,00547 852,0047 900,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:02:351157 770,00657 850,00647 851,00547 852,0047 900,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:02:331157 770,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:02:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:02:32717 600,00657 850,00647 851,00547 852,0047 900,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:01:511157 764,00657 850,00647 851,00547 852,0047 900,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:01:471157 764,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:01:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:01:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:01:47717 600,00657 850,00647 851,00547 852,0047 900,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:00:201157 769,00657 850,00647 851,00547 852,0047 900,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:00:171157 769,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:00:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:00:17717 600,00657 850,00647 851,00547 852,0047 900,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:59:351157 778,00657 850,00647 851,00547 852,0047 900,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:59:321157 778,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:59:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:59:31717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:131157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:131157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:58:111157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:111157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 852,0047 900,008 000,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 000,00408 590,00428 900,00528 989,005410 100,0060
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:051157 790,00657 850,00647 851,00547 900,00507 950,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:58:01757 850,00747 851,00647 900,00607 950,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:40757 850,00747 851,00647 900,00607 950,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:40757 850,00747 851,00647 900,00607 950,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:23757 795,00257 850,00247 851,00147 900,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:23757 795,00257 850,00247 851,00147 900,00108 000,008 005,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:57:19757 795,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:18317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:57:17317 600,00257 850,00247 851,00147 900,00108 000,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:51757 806,00257 850,00247 851,00147 900,00108 000,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:48757 806,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:47317 600,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:55:47317 600,00257 850,00247 851,00147 900,00108 000,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:05757 805,00257 850,00247 851,00147 900,00108 000,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:55:01757 805,00257 850,00247 851,00147 900,00108 000,008 590,0028 900,00128 989,001410 100,002010 400,0025