Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:19:481157 831,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:48717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:47717 600,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:231157 818,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:191157 818,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 011,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:14:351157 801,00657 850,00647 851,00547 852,0047 900,008 011,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:14:321157 801,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:14:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:14:32717 600,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:071157 810,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:071157 810,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:031157 810,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:13:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:13:03717 600,00657 850,00647 851,00547 852,0047 900,008 022,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:11:351157 812,00657 850,00647 851,00547 852,0047 900,008 022,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:11:321157 812,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:511157 815,00657 850,00647 851,00547 852,0047 900,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:471157 815,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:47717 600,00657 850,00647 851,00547 852,0047 900,008 013,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:071157 803,00657 850,00647 851,00547 852,0047 900,008 013,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:031157 803,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:03717 600,00657 850,00647 851,00547 852,0047 900,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:07:501157 788,00657 850,00647 851,00547 852,0047 900,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:07:471157 788,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:47717 600,00657 850,00647 851,00547 852,0047 900,008 008,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:07:041157 798,00657 850,00647 851,00547 852,0047 900,008 008,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:07:041157 798,00657 850,00647 851,00547 852,0047 900,008 008,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:07:011157 798,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:01717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:07:01717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:05:351157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:05:321157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:05:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:05:32717 600,00657 850,00647 851,00547 852,0047 900,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:04:511157 786,00657 850,00647 851,00547 852,0047 900,007 996,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:04:471157 786,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:04:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:04:47717 600,00657 850,00647 851,00547 852,0047 900,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:02:351157 770,00657 850,00647 851,00547 852,0047 900,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:02:331157 770,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:02:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025