Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:24:191157 827,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:24:19717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:24:19717 600,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:521157 822,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:521157 822,00657 850,00647 851,00547 852,0047 900,008 032,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:481157 822,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:47717 600,00657 850,00647 851,00547 852,0047 900,008 035,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:071157 825,00657 850,00647 851,00547 852,0047 900,008 035,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:22:041157 825,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:22:03717 600,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:21:211157 829,00657 850,00647 851,00547 852,0047 900,008 039,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:21:171157 829,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:21:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:21:16717 600,00657 850,00647 851,00547 852,0047 900,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:20:351157 826,00657 850,00647 851,00547 852,0047 900,008 036,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:20:321157 826,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:20:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:20:32717 600,00657 850,00647 851,00547 852,0047 900,008 041,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:19:511157 831,00657 850,00647 851,00547 852,0047 900,008 041,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:19:481157 831,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:48717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:19:47717 600,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:231157 818,00657 850,00647 851,00547 852,0047 900,008 028,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:18:191157 818,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:18:17717 600,00657 850,00647 851,00547 852,0047 900,008 011,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:14:351157 801,00657 850,00647 851,00547 852,0047 900,008 011,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:14:321157 801,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:14:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:14:32717 600,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:071157 810,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:071157 810,00657 850,00647 851,00547 852,0047 900,008 020,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:13:031157 810,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:13:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:13:03717 600,00657 850,00647 851,00547 852,0047 900,008 022,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:11:351157 812,00657 850,00647 851,00547 852,0047 900,008 022,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:11:321157 812,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:11:31717 600,00657 850,00647 851,00547 852,0047 900,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:511157 815,00657 850,00647 851,00547 852,0047 900,008 025,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:471157 815,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:47717 600,00657 850,00647 851,00547 852,0047 900,008 013,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:071157 803,00657 850,00647 851,00547 852,0047 900,008 013,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:10:031157 803,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:10:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025