Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 09:09:12647 001,00597 600,00537 843,0037 850,0027 851,008 053,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:09:12647 001,00597 600,00537 843,0037 850,0027 851,008 053,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:09:11647 001,00597 600,00537 843,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:09:11167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:09:11167 000,00147 001,0097 600,0037 850,0027 851,008 054,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:08:27647 001,00597 600,00537 844,0037 850,0027 851,008 054,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:08:27647 001,00597 600,00537 844,0037 850,0027 851,008 054,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:08:24647 001,00597 600,00537 844,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:08:24167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:08:24167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:08:24167 000,00147 001,0097 600,0037 850,0027 851,008 056,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:06:56647 001,00597 600,00537 846,0037 850,0027 851,008 056,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:06:55647 001,00597 600,00537 846,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:06:54167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:06:54167 000,00147 001,0097 600,0037 850,0027 851,008 051,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:06:12647 001,00597 600,00537 841,0037 850,0027 851,008 051,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:06:10647 001,00597 600,00537 841,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:06:10167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:06:10167 000,00147 001,0097 600,0037 850,0027 851,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:05:57667 000,00647 001,00597 600,00537 850,0027 851,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:05:57667 000,00647 001,00597 600,00537 850,0027 851,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:05:28667 000,00647 001,00597 600,00537 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:05:28167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:05:28167 000,00147 001,0097 600,0037 850,0027 851,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:05:27167 000,00147 001,0097 600,0037 850,0027 851,008 045,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:00:04647 001,00597 600,00537 835,0037 850,0027 851,008 045,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 08:53:24136 860,00117 000,0097 600,0037 850,0027 851,008 037,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 08:53:24136 860,00117 000,0097 600,0037 850,0027 851,008 037,00508 590,00528 900,00628 989,006410 100,0070