Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 11:00:16747 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:00:13747 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:00:13247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:59:30247 860,00227 861,00127 900,0077 911,0027 912,008 065,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:59:27247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:59:27247 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:58:45747 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:58:45747 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:58:42747 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:58:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:58:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:57:14247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:57:12247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:55:00247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:54:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:51:16247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:51:16247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:51:14247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:50:30247 860,00227 861,00127 900,0077 911,0027 912,008 061,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:50:27247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:49:00247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:48:58247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:48:15247 860,00227 861,00127 900,0077 911,0027 912,008 065,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:48:12247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:43:44247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:43:44247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:43:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:42:59247 860,00227 861,00127 900,0077 911,0027 912,008 061,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:42:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:42:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:42:57247 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:41:30747 860,00227 861,00127 900,0077 911,0027 912,008 070,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:41:28747 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:41:28247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:40:44247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:40:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:40:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:40:01247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:40:01247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:39:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:39:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:38:30247 860,00227 861,00127 900,0077 911,0027 912,008 065,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:38:26247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:37:44247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:37:41247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:36:59247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:36:56247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:36:56247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 10:35:28247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 10:35:26247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022