Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 12:10:01747 861,00147 900,0097 911,0047 950,0027 990,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:09:58747 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:09:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:09:58247 861,00147 900,0097 911,0047 950,0027 990,008 074,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:07:48647 864,00147 900,0097 911,0047 950,0027 990,008 074,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:07:44647 864,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:07:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:07:43247 861,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:04:47647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:04:47647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:04:43647 866,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:04:42247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:04:42247 861,00147 900,0097 911,0047 950,0027 990,008 074,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:04:02647 864,00147 900,0097 911,0047 950,0027 990,008 074,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:03:58647 864,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:03:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:03:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:03:58247 861,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:00:15647 862,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:00:13647 862,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:00:13247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:00:13247 861,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:58:45647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:58:45647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:58:43647 866,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:58:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:58:43247 861,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:58:02647 862,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:57:58647 862,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:57:58247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:57:58247 861,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:57:17647 866,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:57:13647 866,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:57:13247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:57:12247 861,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:55:48647 862,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:55:48647 862,00147 900,0097 911,0047 950,0027 990,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:55:44647 862,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:55:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:55:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:55:43247 861,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:54:17647 863,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:54:17647 863,00147 900,0097 911,0047 950,0027 990,008 073,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:54:14647 863,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:54:13247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:54:13247 861,00147 900,0097 911,0047 950,0027 990,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:52:47647 865,00147 900,0097 911,0047 950,0027 990,008 075,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:52:43647 865,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:52:43247 861,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:52:43247 861,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066