Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 13:02:301047 880,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:02:30577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:02:29577 870,00547 900,00497 911,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:01:481047 878,00547 900,00497 911,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:01:481047 878,00547 900,00497 911,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:01:451047 878,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:01:45577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:01:45577 870,00547 900,00497 911,00447 950,0027 990,008 093,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:00:171047 883,00547 900,00497 911,00447 950,0027 990,008 093,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:00:171047 883,00547 900,00497 911,00447 950,0027 990,008 093,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:00:151047 883,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:00:14577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:00:14577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:00:14577 870,00547 900,00497 911,00447 950,0027 990,008 096,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:58:011047 886,00547 900,00497 911,00447 950,0027 990,008 096,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:57:591047 886,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:57:58577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:57:58577 870,00547 900,00497 911,00447 950,0027 990,008 094,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:55:021047 884,00547 900,00497 911,00447 950,0027 990,008 094,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:55:021047 884,00547 900,00497 911,00447 950,0027 990,008 094,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:54:591047 884,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:54:58577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:54:58577 870,00547 900,00497 911,00447 950,0027 990,008 095,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:52:461047 885,00547 900,00497 911,00447 950,0027 990,008 095,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:52:461047 885,00547 900,00497 911,00447 950,0027 990,008 095,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:52:451047 885,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:52:44577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:52:44577 870,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:52:001047 882,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:51:581047 882,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:51:58577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:51:58577 870,00547 900,00497 911,00447 950,0027 990,008 093,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:51:151047 883,00547 900,00497 911,00447 950,0027 990,008 093,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:51:131047 883,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:51:13577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:51:13577 870,00547 900,00497 911,00447 950,0027 990,008 094,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:50:311047 884,00547 900,00497 911,00447 950,0027 990,008 094,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:50:291047 884,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:50:29577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:50:29577 870,00547 900,00497 911,00447 950,0027 990,008 090,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:48:161047 880,00547 900,00497 911,00447 950,0027 990,008 090,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:48:151047 880,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:48:15577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:48:14577 870,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:47:321047 882,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:47:281047 882,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:47:28577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:47:28577 870,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:45:161047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:45:161047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066