zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:15:151027 909,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:10:511027 909,00527 950,00507 990,00418 000,0018 002,008 119,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:10:48577 900,00527 950,00507 990,00418 000,0018 002,008 119,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:10:46577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:10:46577 900,00527 950,00507 990,00418 000,0018 002,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:09:181027 908,00527 950,00507 990,00418 000,0018 002,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:09:161027 908,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:09:16577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:09:16577 900,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:08:341027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:08:341027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:08:321027 905,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:08:32577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:08:311027 908,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:07:521027 908,00527 950,00507 990,00418 000,0018 002,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:07:49577 900,00527 950,00507 990,00418 000,0018 002,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:07:47577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:07:471027 907,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:06:211027 907,00527 950,00507 990,00418 000,0018 002,008 117,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:06:18577 900,00527 950,00507 990,00418 000,0018 002,008 117,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:06:16577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:06:16577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:06:16577 900,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:05:331027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:05:311027 905,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:05:31577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:05:31577 900,00527 950,00507 990,00418 000,0018 002,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:04:591027 901,00527 950,00507 990,00418 000,0018 002,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:04:571027 901,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:04:57577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:04:57577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:04:57577 900,00527 950,00507 990,00418 000,0018 002,008 113,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:04:031027 903,00527 950,00507 990,00418 000,0018 002,008 113,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:04:011027 903,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:04:01577 900,00527 950,00507 990,00418 000,0018 002,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:04:01577 900,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:03:561027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:03:401027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:03:401027 905,00527 950,00507 990,00418 000,0018 002,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:03:191067 900,001017 905,00517 950,00497 990,00408 000,008 115,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:03:161067 900,001017 905,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:03:16597 870,00567 900,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:03:16597 870,00567 900,00517 950,00497 990,00408 000,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 14:59:351067 900,001017 908,00517 950,00497 990,00408 000,008 118,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 14:59:301067 900,001017 908,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 14:59:30597 870,00567 900,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 14:59:30597 870,00567 900,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 14:59:30597 870,00567 900,00517 950,00497 990,00408 000,008 119,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 14:58:031067 900,001017 909,00517 950,00497 990,00408 000,008 119,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 14:58:001067 900,001017 909,00517 950,00497 990,00408 000,008 490,0028 590,0048 900,00148 989,001610 100,0022