Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:43:481317 938,00817 950,00797 990,00708 000,00308 103,008 148,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:43:471317 938,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:46867 900,00817 950,00797 990,00708 000,00308 103,008 147,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:43:031317 937,00817 950,00797 990,00708 000,00308 103,008 147,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:43:011317 937,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:01867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:01867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:43:00867 900,00817 950,00797 990,00708 000,00308 103,008 146,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:42:161317 936,00817 950,00797 990,00708 000,00308 103,008 146,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:42:151317 936,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:42:15867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:42:15867 900,00817 950,00797 990,00708 000,00308 103,008 145,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:41:331317 935,00817 950,00797 990,00708 000,00308 103,008 145,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:41:321317 935,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:41:31867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:41:31867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:41:31867 900,00817 950,00797 990,00708 000,00308 103,008 135,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:39:191317 925,00817 950,00797 990,00708 000,00308 103,008 135,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:39:171317 925,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:39:16867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:39:16867 900,00817 950,00797 990,00708 000,00308 103,008 133,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:38:321317 923,00817 950,00797 990,00708 000,00308 103,008 133,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:38:311317 923,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:38:31867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:38:30867 900,00817 950,00797 990,00708 000,00308 103,008 150,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:481317 940,00817 950,00797 990,00708 000,00308 103,008 150,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:481317 940,00817 950,00797 990,00708 000,00308 103,008 150,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:471317 940,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:37:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:37:47867 900,00817 950,00797 990,00708 000,00308 103,008 133,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:031317 923,00817 950,00797 990,00708 000,00308 103,008 133,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:031317 923,00817 950,00797 990,00708 000,00308 103,008 133,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:37:021317 923,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:37:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:37:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:37:02867 900,00817 950,00797 990,00708 000,00308 103,008 134,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:36:171317 924,00817 950,00797 990,00708 000,00308 103,008 134,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:36:161317 924,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:36:16867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:36:16867 900,00817 950,00797 990,00708 000,00308 103,008 132,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:35:331317 922,00817 950,00797 990,00708 000,00308 103,008 132,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:35:321317 922,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:35:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:35:32867 900,00817 950,00797 990,00708 000,00308 103,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:35:001317 901,00817 950,00797 990,00708 000,00308 103,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:35:001317 901,00817 950,00797 990,00708 000,00308 103,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:34:471117 901,00617 950,00597 990,00508 000,00108 103,008 111,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:34:461117 901,00617 950,00597 990,00508 000,00108 103,008 490,0028 590,0048 900,00148 989,001610 100,0022