Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:02:321317 950,001297 990,001208 000,00808 036,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:02:31867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:02:31867 900,00817 950,00797 990,00708 000,00308 103,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:01:501317 950,001297 990,001208 000,00808 029,00308 103,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:01:471317 950,001297 990,001208 000,00808 029,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:01:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:01:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:01:47867 900,00817 950,00797 990,00708 000,00308 103,008 232,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:00:201317 950,001297 990,001208 000,00808 022,00308 103,008 232,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:00:171317 950,001297 990,001208 000,00808 022,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:00:16867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:00:16867 900,00817 950,00797 990,00708 000,00308 103,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:58:501317 950,001297 990,001208 000,00808 029,00308 103,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:58:471317 950,001297 990,001208 000,00808 029,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:58:46867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:58:46867 900,00817 950,00797 990,00708 000,00308 103,008 225,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:58:051317 950,001297 990,001208 000,00808 015,00308 103,008 225,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:58:021317 950,001297 990,001208 000,00808 015,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:58:01867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:58:01867 900,00817 950,00797 990,00708 000,00308 103,008 215,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:56:351317 950,001297 990,001208 000,00808 005,00308 103,008 215,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:56:321317 950,001297 990,001208 000,00808 005,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:56:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:56:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:56:32867 900,00817 950,00797 990,00708 000,00308 103,008 210,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:55:491367 900,001317 950,001297 990,001208 000,00308 103,008 210,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:55:491367 900,001317 950,001297 990,001208 000,00308 103,008 210,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:55:471367 900,001317 950,001297 990,001208 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:47867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:471317 950,001297 990,001207 998,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:471317 950,001297 990,001207 998,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:071317 950,001297 990,001207 998,00708 000,00308 103,008 208,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:55:04867 900,00817 950,00797 990,00708 000,00308 103,008 208,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:55:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:011317 950,001297 989,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:55:011317 950,001297 989,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:53:341317 950,001297 989,00797 990,00708 000,00308 103,008 199,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:53:341317 950,001297 989,00797 990,00708 000,00308 103,008 199,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:53:341317 950,001297 989,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:53:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:53:32867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:53:32867 900,00817 950,00797 990,00708 000,00308 103,008 204,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:52:051317 950,001297 990,001207 994,00708 000,00308 103,008 204,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:52:051317 950,001297 990,001207 994,00708 000,00308 103,008 204,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:52:031317 950,001297 990,001207 994,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:52:02867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:52:02867 900,00817 950,00797 990,00708 000,00308 103,008 180,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:51:171317 950,001297 970,00797 990,00708 000,00308 103,008 180,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 15:51:161317 950,001297 970,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 15:51:16867 900,00817 950,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022