Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:31:461347 900,001297 990,001208 000,00808 057,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:46877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:46877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:051347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:021347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:02877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:02877 870,00847 900,00797 990,00708 000,00308 103,008 263,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:30:201347 900,001297 990,001208 000,00808 053,00308 103,008 263,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:30:171347 900,001297 990,001208 000,00808 053,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:30:16877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:30:16877 870,00847 900,00797 990,00708 000,00308 103,008 266,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:29:341347 900,001297 990,001208 000,00808 056,00308 103,008 266,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:29:311347 900,001297 990,001208 000,00808 056,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:29:31877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:29:31877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:28:041347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:28:011347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:28:01877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:28:01877 870,00847 900,00797 990,00708 000,00308 103,008 255,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:27:191347 900,001297 990,001208 000,00808 045,00308 103,008 255,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:27:161347 900,001297 990,001208 000,00808 045,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:27:16877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:27:16877 870,00847 900,00797 990,00708 000,00308 103,008 257,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:25:481347 900,001297 990,001208 000,00808 047,00308 103,008 257,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:25:461347 900,001297 990,001208 000,00808 047,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:25:46877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:25:46877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:25:46877 870,00847 900,00797 990,00708 000,00308 103,008 254,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:25:031347 900,001297 990,001208 000,00808 044,00308 103,008 254,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:25:011347 900,001297 990,001208 000,00808 044,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:25:01877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:25:01877 870,00847 900,00797 990,00708 000,00308 103,008 247,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:24:181347 900,001297 990,001208 000,00808 037,00308 103,008 247,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:24:161347 900,001297 990,001208 000,00808 037,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:24:16877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:24:16877 870,00847 900,00797 990,00708 000,00308 103,008 249,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:23:331347 900,001297 990,001208 000,00808 039,00308 103,008 249,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:23:311347 900,001297 990,001208 000,00808 039,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:23:31877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:23:31877 870,00847 900,00797 990,00708 000,00308 103,008 245,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:22:501347 900,001297 990,001208 000,00808 035,00308 103,008 245,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:22:471347 900,001297 990,001208 000,00808 035,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:22:46877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:22:46877 870,00847 900,00797 990,00708 000,00308 103,008 228,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:22:041347 900,001297 990,001208 000,00808 018,00308 103,008 228,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:22:011347 900,001297 990,001208 000,00808 018,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:22:01877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:22:01877 870,00847 900,00797 990,00708 000,00308 103,008 227,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:20:351347 900,001297 990,001208 000,00808 017,00308 103,008 227,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:20:351347 900,001297 990,001208 000,00808 017,00308 103,008 227,00508 490,00528 590,00548 900,00648 989,0066