Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:43:511347 990,001308 000,00908 062,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:511347 990,001308 000,00908 062,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:481347 990,001308 000,00908 062,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:48897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:48897 900,00847 990,00808 000,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:061347 990,001308 000,00908 064,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:061347 990,001308 000,00908 064,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:031347 990,001308 000,00908 064,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:361347 990,001308 000,00908 049,00408 103,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:331347 990,001308 000,00908 049,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:41:32897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:41:32897 900,00847 990,00808 000,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:181347 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:501397 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:501397 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:471397 990,001308 000,00908 046,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:40:47947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:40:47947 900,00897 990,00808 000,00408 103,00108 200,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:061397 990,001308 000,00908 042,00408 103,00108 200,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:061397 990,001308 000,00908 042,00408 103,00108 200,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:031397 990,001308 000,00908 042,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:40:03947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:40:02947 900,00897 990,00808 000,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:37:501397 990,001308 000,00908 043,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:37:501397 990,001308 000,00908 043,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:37:471397 990,001308 000,00908 043,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:201397 990,001308 000,00908 029,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:201397 990,001308 000,00908 029,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:171397 990,001308 000,00908 029,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:351397 990,001308 000,00908 036,00408 103,00108 200,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:321397 990,001308 000,00908 036,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:35:32947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:35:32947 900,00897 990,00808 000,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:211397 990,001308 000,00908 043,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:34:051347 900,001297 990,001208 000,00808 043,00308 103,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:34:021347 900,001297 990,001208 000,00808 043,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:34:02877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:34:02877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:33:281347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:33:251347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:33:211347 900,001297 990,001208 000,00808 049,00308 103,008 259,00498 490,00518 590,00538 900,00638 989,0065