zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:33:421057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:421057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:361057 990,001018 065,00518 150,00488 200,00388 260,008 275,00408 490,00428 590,00448 900,00548 989,0056
26.02.2026 09:33:361057 990,001018 065,00518 150,00488 200,00388 260,008 275,00408 490,00428 590,00448 900,00548 989,0056
26.02.2026 09:32:301057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:32:261057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:31:021057 990,001018 075,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:31:021057 990,001018 075,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:30:581057 990,001018 075,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:30:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:30:58587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:30:141057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:30:111057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:30:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:30:11587 870,00557 990,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:28:461057 990,001018 075,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:28:421057 990,001018 075,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:28:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:28:42587 870,00557 990,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:28:021057 990,001018 066,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:27:581057 990,001018 066,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:27:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:27:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:27:56587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:26:301057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:26:271057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:26:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:26:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:26:27587 870,00557 990,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:25:461057 990,001018 068,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:25:461057 990,001018 068,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:25:421057 990,001018 068,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:25:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:25:42587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:591057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:591057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:561057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:56587 870,00557 990,00518 150,00488 200,00388 260,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:221057 990,001018 071,00518 150,00488 200,00388 260,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:15707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:12707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:12217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:12217 850,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:23:30707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:23:27707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:23:27217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022