zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:08:301057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:08:271057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:08:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:08:27587 870,00557 990,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:441057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:441057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:421057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:07:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:07:411057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:06:171057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:06:14587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:06:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:06:121057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:05:321057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:05:30587 870,00557 990,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:05:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:05:271057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:451057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:04:44587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:04:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:411057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:001057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:58587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:56587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:141057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:111057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:11587 870,00557 990,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:02:281057 990,001018 068,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:02:261057 990,001018 068,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:02:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:02:26587 870,00557 990,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:01:441057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:01:411057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:01:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:01:41587 870,00557 990,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:00:141057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:00:141057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:00:121057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:00:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:00:12587 870,00557 990,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:59:311057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:59:271057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:59:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:59:27587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:471057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:431057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022