Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:18:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:18:131057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:16:471057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:16:45587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:16:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:16:421057 990,001018 053,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:11:301057 990,001018 053,00518 150,00488 200,00388 260,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:11:29587 870,00557 990,00518 150,00488 200,00388 260,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:11:29587 870,00557 990,00518 150,00488 200,00388 260,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:11:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:11:261057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:10:471057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:10:45587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:10:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:10:42587 870,00557 990,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:09:581057 990,001018 051,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:09:581057 990,001018 051,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:09:561057 990,001018 051,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:09:55587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:09:55587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:09:55587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:08:301057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:08:271057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:08:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:08:27587 870,00557 990,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:441057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:441057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:07:421057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:07:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:07:411057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:06:171057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:06:14587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:06:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:06:121057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:05:321057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:05:30587 870,00557 990,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:05:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:05:271057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:451057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:04:44587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:04:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:411057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:04:001057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:58587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:56587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:141057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:03:111057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:03:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022