Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:28:471057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:28:46587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:28:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:28:421057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:28:021057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:28:01587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:28:01587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:27:57587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:27:57587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:27:561057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:27:531057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:27:531057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:27:471057 990,001018 059,00518 150,00488 200,00388 260,008 269,00488 490,00508 590,00528 900,00628 989,0064
26.02.2026 10:27:471057 990,001018 059,00518 150,00488 200,00388 260,008 269,00488 490,00508 590,00528 900,00628 989,0064
26.02.2026 10:26:331057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:26:321057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:26:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:26:271057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:25:491057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:25:48587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:25:48587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:25:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:25:431057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:25:031057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:25:01587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:24:59587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:24:591057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:22:491057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:22:47587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:22:47587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:22:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:22:431057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:20:351057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:20:33587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:20:29587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:20:291057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:19:461057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:19:45587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:19:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:19:421057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:19:421057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:19:021057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:19:01587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:18:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:18:581057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:18:581057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:18:181057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:18:17587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:18:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:18:131057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022