zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:51:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:51:58587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:50:321057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:50:281057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:50:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:50:281057 990,001018 067,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:47:571057 990,001018 067,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:47:32587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:47:29587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:46:01587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:45:16587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:16587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:43:46587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:43:46587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:43:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:42:16587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:42:16587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:42:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:41:30587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:41:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:40:01587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:40:01587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:39:59587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:39:591057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:39:171057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:39:171057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:39:151057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:39:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:38:32587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:38:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:38:281057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:37:021057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:37:01587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:37:01587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:36:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:36:571057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:36:171057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:36:16587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:36:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:36:121057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:34:031057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:34:02587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:34:00587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:34:001057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:31:021057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:31:01587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:30:57587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:30:561057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022