zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:58:441057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:43587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:331057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:301057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:56:30587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:56:29587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:141057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:55:431057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:55:011057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:591057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:59587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:591057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:391057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:53:301057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:53:281057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:53:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:53:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:53:28587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:52:591057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:52:591057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:52:59587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:52:591057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:52:031057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:52:01587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:51:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:51:58587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:50:321057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:50:281057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:50:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:50:281057 990,001018 067,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:47:571057 990,001018 067,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:47:32587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:47:29587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:46:01587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:45:16587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:16587 870,00557 990,00518 150,00488 200,00388 260,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:45:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:43:46587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:43:46587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:43:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:42:16587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066