Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 14:19:47707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:19:47337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:19:47337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:18:18707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:18:16707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:18:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:18:15337 700,00207 870,00177 990,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:15:18707 870,00677 990,00638 070,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:15:18707 870,00677 990,00638 070,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:15:16707 870,00677 990,00638 070,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:15:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:15:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:15:15337 700,00207 870,00177 990,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:14:33707 870,00677 990,00638 068,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:14:31707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:14:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:14:30337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:13:50707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:13:47707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:13:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:13:46337 700,00207 870,00177 990,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:11:34707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:11:34707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:11:31707 870,00677 990,00638 067,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:11:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:11:30337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:07:02707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:06:59707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:06:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:06:59337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:06:17707 870,00677 990,00638 063,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:06:14707 870,00677 990,00638 063,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:06:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:06:14337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:05:34707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:05:30707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:05:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:05:30337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:02:34707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:02:31707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:02:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:02:31337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:58:06707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:58:03707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:58:01337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:58:01707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:58:01707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:55:51707 870,00677 990,00638 068,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:55:48337 700,00207 870,00177 990,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:55:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022