Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 14:49:45697 990,00658 000,00638 094,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:48:18697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:48:15697 990,00658 000,00638 092,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:48:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:48:15227 870,00197 990,00158 000,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:47:34697 990,00658 000,00638 087,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:47:30697 990,00658 000,00638 087,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:47:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:47:30227 870,00197 990,00158 000,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:46:14697 990,00658 000,00638 091,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:45:19707 870,00677 990,00638 091,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:45:16707 870,00677 990,00638 091,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:45:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:45:16337 700,00207 870,00177 990,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:33707 870,00677 990,00638 088,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:33707 870,00677 990,00638 088,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:30707 870,00677 990,00638 088,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:44:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:44:30337 700,00207 870,00177 990,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:43:06707 870,00677 990,00638 084,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:43:02707 870,00677 990,00638 084,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:43:02337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:43:02337 700,00207 870,00177 990,00138 150,00108 200,008 292,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:40:51707 870,00677 990,00638 082,00138 150,00108 200,008 292,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:40:47707 870,00677 990,00638 082,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:40:47337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:40:47337 700,00207 870,00177 990,00138 150,00108 200,008 290,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:40:05707 870,00677 990,00638 080,00138 150,00108 200,008 290,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:40:02707 870,00677 990,00638 080,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:40:02337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:40:01337 700,00207 870,00177 990,00138 150,00108 200,008 296,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:35:34707 870,00677 990,00638 086,00138 150,00108 200,008 296,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:35:31707 870,00677 990,00638 086,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:35:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:35:31337 700,00207 870,00177 990,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:34:50707 870,00677 990,00638 084,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:34:47707 870,00677 990,00638 084,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:34:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:34:46337 700,00207 870,00177 990,00138 150,00108 200,008 287,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:33:17707 870,00677 990,00638 077,00138 150,00108 200,008 287,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:33:15707 870,00677 990,00638 077,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:33:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:33:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:33:14337 700,00207 870,00177 990,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:32:34707 870,00677 990,00638 087,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:32:31707 870,00677 990,00638 087,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:32:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:32:31337 700,00207 870,00177 990,00138 150,00108 200,008 295,00508 490,00528 590,00548 900,00648 989,0066