Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 14:56:30697 990,00658 000,00638 106,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:56:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:56:30227 870,00197 990,00158 000,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:56:17697 990,00658 000,00638 104,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:47697 990,00658 000,00638 104,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:05697 990,00658 000,00638 107,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:01697 990,00658 000,00638 107,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:01227 870,00197 990,00158 000,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:54:19697 990,00658 000,00638 097,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:54:15697 990,00658 000,00638 097,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:54:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:54:15227 870,00197 990,00158 000,00138 150,00108 200,008 299,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:51:19697 990,00658 000,00638 089,00138 150,00108 200,008 299,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:51:15697 990,00658 000,00638 089,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:51:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:51:14227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:50:35697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:50:35697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:50:31697 990,00658 000,00638 092,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:50:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:50:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:50:30227 870,00197 990,00158 000,00138 150,00108 200,008 304,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:49:49697 990,00658 000,00638 094,00138 150,00108 200,008 304,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:49:45697 990,00658 000,00638 094,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:48:18697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:48:15697 990,00658 000,00638 092,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:48:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:48:15227 870,00197 990,00158 000,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:47:34697 990,00658 000,00638 087,00138 150,00108 200,008 297,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:47:30697 990,00658 000,00638 087,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:47:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:47:30227 870,00197 990,00158 000,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:46:14697 990,00658 000,00638 091,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:45:19707 870,00677 990,00638 091,00138 150,00108 200,008 301,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:45:16707 870,00677 990,00638 091,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:45:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:45:16337 700,00207 870,00177 990,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:33707 870,00677 990,00638 088,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:33707 870,00677 990,00638 088,00138 150,00108 200,008 298,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:44:30707 870,00677 990,00638 088,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:44:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:44:30337 700,00207 870,00177 990,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:43:06707 870,00677 990,00638 084,00138 150,00108 200,008 294,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:43:02707 870,00677 990,00638 084,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022