Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:07:05697 990,00658 000,00638 095,00138 150,00108 200,008 305,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:07:01697 990,00658 000,00638 095,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:07:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:07:01227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:03:21697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:03:17697 990,00658 000,00638 092,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:03:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:03:17227 870,00197 990,00158 000,00138 150,00108 200,008 303,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:02:37697 990,00658 000,00638 093,00138 150,00108 200,008 303,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:02:33697 990,00658 000,00638 093,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:02:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:02:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:02:33227 870,00197 990,00158 000,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:01:50697 990,00658 000,00638 097,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:01:46697 990,00658 000,00638 097,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:01:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:01:46227 870,00197 990,00158 000,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:01:05697 990,00658 000,00638 104,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:01:01697 990,00658 000,00638 104,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:01:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:01:01227 870,00197 990,00158 000,00138 150,00108 200,008 309,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:59:37697 990,00658 000,00638 099,00138 150,00108 200,008 309,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:59:33697 990,00658 000,00638 099,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:59:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:59:33227 870,00197 990,00158 000,00138 150,00108 200,008 311,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:58:49697 990,00658 000,00638 101,00138 150,00108 200,008 311,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:58:45697 990,00658 000,00638 101,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:58:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:58:45227 870,00197 990,00158 000,00138 150,00108 200,008 316,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:56:34697 990,00658 000,00638 106,00138 150,00108 200,008 316,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:56:30697 990,00658 000,00638 106,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:56:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:56:30227 870,00197 990,00158 000,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:56:17697 990,00658 000,00638 104,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:47697 990,00658 000,00638 104,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:05697 990,00658 000,00638 107,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:55:01697 990,00658 000,00638 107,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:55:01227 870,00197 990,00158 000,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:54:19697 990,00658 000,00638 097,00138 150,00108 200,008 307,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:54:15697 990,00658 000,00638 097,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:54:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:54:15227 870,00197 990,00158 000,00138 150,00108 200,008 299,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:51:19697 990,00658 000,00638 089,00138 150,00108 200,008 299,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 14:51:15697 990,00658 000,00638 089,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:51:15227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 14:51:14227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066