Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:13:48697 990,00658 000,00638 150,00608 151,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:47227 870,00197 990,00158 000,00138 150,00108 200,008 369,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:07697 990,00658 000,00638 150,00608 159,00108 200,008 369,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:03697 990,00658 000,00638 150,00608 159,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:12:20697 990,00658 000,00638 150,00608 184,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:12:20697 990,00658 000,00638 150,00608 184,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:12:18697 990,00658 000,00638 150,00608 184,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:12:18227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:12:17227 870,00197 990,00158 000,00138 150,00108 200,008 395,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:11:35697 990,00658 000,00638 150,00608 185,00108 200,008 395,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:11:32697 990,00658 000,00638 150,00608 185,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:11:31227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:11:31227 870,00197 990,00158 000,00138 150,00108 200,008 383,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:10:51697 990,00658 000,00638 150,00608 173,00108 200,008 383,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:10:48697 990,00658 000,00638 150,00608 173,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:10:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:10:48227 870,00197 990,00158 000,00138 150,00108 200,008 382,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:10:06697 990,00658 000,00638 150,00608 172,00108 200,008 382,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:10:03697 990,00658 000,00638 150,00608 172,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:10:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:10:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:10:02227 870,00197 990,00158 000,00138 150,00108 200,008 387,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:09:20697 990,00658 000,00638 150,00608 177,00108 200,008 387,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:09:18697 990,00658 000,00638 150,00608 177,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:09:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:09:17227 870,00197 990,00158 000,00138 150,00108 200,008 388,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:08:37697 990,00658 000,00638 150,00608 178,00108 200,008 388,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:08:34697 990,00658 000,00638 150,00608 178,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:08:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:08:34227 870,00197 990,00158 000,00138 150,00108 200,008 385,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:07:51697 990,00658 000,00638 150,00608 175,00108 200,008 385,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:07:48697 990,00658 000,00638 150,00608 175,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:07:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:07:48227 870,00197 990,00158 000,00138 150,00108 200,008 375,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:07:07697 990,00658 000,00638 150,00608 165,00108 200,008 375,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:07:03697 990,00658 000,00638 150,00608 165,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:07:02227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:07:02227 870,00197 990,00158 000,00138 150,00108 200,008 371,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:05:36697 990,00658 000,00638 150,00608 161,00108 200,008 371,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:05:32697 990,00658 000,00638 150,00608 161,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:05:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:05:32227 870,00197 990,00158 000,00138 150,00108 200,008 376,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:04:51697 990,00658 000,00638 150,00608 166,00108 200,008 376,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:04:48697 990,00658 000,00638 150,00608 166,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:04:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:04:47227 870,00197 990,00158 000,00138 150,00108 200,008 365,00508 490,00528 590,00548 900,00648 989,0066