Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:09:35597 890,00587 902,00538 000,00518 150,00508 443,008 590,0028 653,00528 989,00549 921,005910 400,0064
10.03.2026 09:09:33597 890,00587 902,00538 000,00518 150,00508 443,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:09:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:09:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:51597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:49597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:06597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:03597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:21597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:19597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:06:35597 890,00587 902,00538 000,00518 150,00508 434,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:06:34597 890,00587 902,00538 000,00518 150,00508 434,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:06:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:06:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 09:05:52597 890,00587 902,00538 000,00518 150,00508 427,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 09:05:49597 890,00587 902,00538 000,00518 150,00508 427,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:05:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:05:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 09:04:21597 890,00587 902,00538 000,00518 150,00508 423,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 09:04:19597 890,00587 902,00538 000,00518 150,00508 423,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:04:19597 890,00587 902,00538 000,00518 150,00508 423,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:04:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:04:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 09:03:36597 890,00587 902,00538 000,00518 150,00508 427,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 09:03:34597 890,00587 902,00538 000,00518 150,00508 427,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:03:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:03:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:00:36597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:00:33597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:00:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:00:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 09:00:03597 890,00587 902,00538 000,00518 150,00508 436,008 590,0028 646,00528 989,00549 921,005910 400,0064