zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:17:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:52597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:49597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:06597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:04597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:13:22597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:13:20597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:13:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:13:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:12:36597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:12:34597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:12:34597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:12:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:12:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:11:07597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:11:04597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:11:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:11:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:10:20597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:10:19597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:10:19597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:10:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:10:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 653,00528 989,00549 921,005910 400,0064
10.03.2026 09:09:35597 890,00587 902,00538 000,00518 150,00508 443,008 590,0028 653,00528 989,00549 921,005910 400,0064
10.03.2026 09:09:33597 890,00587 902,00538 000,00518 150,00508 443,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:09:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:09:33107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:51597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:49597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:06597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:08:03597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:08:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:21597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:19597 890,00587 902,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:07:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:06:35597 890,00587 902,00538 000,00518 150,00508 434,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:06:34597 890,00587 902,00538 000,00518 150,00508 434,008 590,0028 989,0049 921,00910 400,001410 500,0018