zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:26:05597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:25:23597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:25:20597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:25:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:25:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:23:52597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:23:49597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:23:49597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:23:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:23:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:22:24597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:22:20597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:22:20597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:22:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:22:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:21:37597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:21:34597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:21:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:21:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:20:55597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:20:51597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:20:51107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:20:51107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 651,00528 989,00549 921,005910 400,0064
10.03.2026 09:20:08597 890,00587 902,00538 000,00518 150,00508 441,008 590,0028 651,00528 989,00549 921,005910 400,0064
10.03.2026 09:20:05597 890,00587 902,00538 000,00518 150,00508 441,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:20:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:20:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:19:22597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:19:20597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:19:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:19:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 09:18:37597 890,00587 902,00538 000,00518 150,00508 437,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 09:18:34597 890,00587 902,00538 000,00518 150,00508 437,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:18:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:18:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:17:53597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 648,00528 989,00549 921,005910 400,0064
10.03.2026 09:17:49597 890,00587 902,00538 000,00518 150,00508 438,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:17:07597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:17:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:17:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:52597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 09:14:49597 890,00587 902,00538 000,00518 150,00508 439,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:14:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064