zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:35:07597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:35:03597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:35:03107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:32:52597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:32:49597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:32:49597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:32:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:32:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 662,00528 989,00549 921,005910 400,0064
10.03.2026 09:32:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 662,00528 989,00549 921,005910 400,0064
10.03.2026 09:32:07597 890,00587 902,00538 000,00518 150,00508 452,008 590,0028 662,00528 989,00549 921,005910 400,0064
10.03.2026 09:32:04597 890,00587 902,00538 000,00518 150,00508 452,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:32:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:32:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:31:23597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:31:19597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:31:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:31:19107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:30:37597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:30:34597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:30:34597 890,00587 902,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:30:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:30:34107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:29:08597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:29:04597 890,00587 902,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:29:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:29:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:29:04107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:27:40597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:27:36597 890,00587 902,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:27:35107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:27:35107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:26:54597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 09:26:51597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:51597 890,00587 902,00538 000,00518 150,00508 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:51107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:50107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:26:09597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 09:26:05597 890,00587 902,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:26:05107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:25:23597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 09:25:20597 890,00587 902,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:25:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:25:20107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:23:52597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 09:23:49597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:23:49597 890,00587 902,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:23:49107 860,0097 890,0087 902,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018