zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:44:10598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:44:06598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:44:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:44:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:43:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:43:21598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:43:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:43:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:41:09598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:41:05598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:41:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:41:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:40:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:40:21598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:40:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:40:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 10:38:54598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 10:38:50598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:38:50147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:38:50147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:37:24598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:37:21598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:37:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:37:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:36:39598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:36:36598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:36:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:36:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:35:09598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:35:06598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:35:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:35:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:34:24598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:34:21598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:34:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:34:19147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:32:09598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:32:06598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:31:24598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:31:21598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:31:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:31:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:38598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:35598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:30:34147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:30:34147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:05598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:29:53597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064