Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:27:40598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:27:37598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:27:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:27:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:26:54598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:26:51598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:26:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:26:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 11:25:24598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 11:25:22598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:25:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:25:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:23:55598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:23:53598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:23:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:23:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:20:55598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:20:52598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:20:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:20:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:20:12598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:20:09598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:20:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:20:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 11:19:26598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 11:19:22598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:19:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:19:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:18:40598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:18:37598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:18:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:18:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:17:56598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:17:52598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:17:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:17:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:17:11598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:17:07598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:17:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:17:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 11:15:41598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 11:15:37598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:15:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:15:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 628,00528 989,00549 921,005910 400,0064
10.03.2026 11:13:26598 000,00578 150,00568 408,00518 418,0018 450,008 590,0028 628,00528 989,00549 921,005910 400,0064
10.03.2026 11:13:22598 000,00578 150,00568 408,00518 418,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:13:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:13:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:12:41598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:12:37598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018