Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:01:15598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:15147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:15147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:57:41598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:57:37598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:57:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:57:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:55:25598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:55:22598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:55:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:55:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 11:54:42598 000,00578 150,00568 408,00518 437,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 11:54:38598 000,00578 150,00568 408,00518 437,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:54:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:54:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:53:56598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:53:52598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:53:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:53:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 11:52:26598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 11:52:22598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:52:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:52:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:50:11598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:50:07598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:50:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:50:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:48:42598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:48:38598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:48:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:48:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:47:56598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:47:52598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:47:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:47:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 11:42:42598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 11:42:38598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:42:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:42:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:41:54598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:41:52598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:41:09598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:41:07598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:40:26598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:40:23598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:40:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018