zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:10:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:10:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:56598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 630,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:53598 000,00578 150,00568 408,00518 420,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:13598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:08:10598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:08:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:07:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:07:22598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:07:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:07:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 12:06:40598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 12:06:37598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:06:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:06:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 12:05:11598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 12:05:08598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:05:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:05:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 12:04:27598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 12:04:23598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:04:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:04:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:03:41598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 12:03:37598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:03:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:03:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 12:02:55598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 12:02:52598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:02:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:02:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 12:01:24598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 12:01:21598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 12:01:18598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 12:01:15598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:15147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:01:15147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:57:41598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:57:37598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:57:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:57:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:55:25598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:55:22598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:55:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:55:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064