Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:46:27598 000,00578 150,00568 401,0068 408,0018 450,008 590,0018 611,00518 989,00539 921,005810 400,0063
10.03.2026 12:46:24598 000,00578 150,00568 401,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:46:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:46:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 608,00518 989,00539 921,005810 400,0063
10.03.2026 12:44:56598 000,00578 150,00568 398,0068 408,0018 450,008 590,0018 608,00518 989,00539 921,005810 400,0063
10.03.2026 12:44:53598 000,00578 150,00568 398,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:44:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:44:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 613,00518 989,00539 921,005810 400,0063
10.03.2026 12:41:11598 000,00578 150,00568 403,0068 408,0018 450,008 590,0018 613,00518 989,00539 921,005810 400,0063
10.03.2026 12:41:08598 000,00578 150,00568 403,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 611,00518 989,00539 921,005810 400,0063
10.03.2026 12:38:56598 000,00578 150,00568 401,0068 408,0018 450,008 590,0018 611,00518 989,00539 921,005810 400,0063
10.03.2026 12:38:52598 000,00578 150,00568 401,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:38:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:38:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 12:37:26647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 12:37:22647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:37:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:37:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 620,00518 989,00539 921,005810 400,0063
10.03.2026 12:35:55598 000,00578 150,00568 408,00518 410,0018 450,008 590,0018 620,00518 989,00539 921,005810 400,0063
10.03.2026 12:35:52598 000,00578 150,00568 408,00518 410,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:35:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:35:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 621,00518 989,00539 921,005810 400,0063
10.03.2026 12:33:41598 000,00578 150,00568 408,00518 411,0018 450,008 590,0018 621,00518 989,00539 921,005810 400,0063
10.03.2026 12:33:37598 000,00578 150,00568 408,00518 411,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:33:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 12:33:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 12:33:14598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 12:33:14598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 12:32:11598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 626,00528 989,00549 921,005910 400,0064
10.03.2026 12:32:07598 000,00578 150,00568 408,00518 416,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 622,00528 989,00549 921,005910 400,0064
10.03.2026 12:30:42598 000,00578 150,00568 408,00518 412,0018 450,008 590,0028 622,00528 989,00549 921,005910 400,0064
10.03.2026 12:30:38598 000,00578 150,00568 408,00518 412,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:30:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:30:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:29:54598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064
10.03.2026 12:29:51598 000,00578 150,00568 408,00518 421,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:29:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:29:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 627,00528 989,00549 921,005910 400,0064
10.03.2026 12:29:11598 000,00578 150,00568 408,00518 417,0018 450,008 590,0028 627,00528 989,00549 921,005910 400,0064
10.03.2026 12:29:08598 000,00578 150,00568 408,00518 417,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:29:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:29:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 624,00528 989,00549 921,005910 400,0064
10.03.2026 12:28:26598 000,00578 150,00568 408,00518 414,0018 450,008 590,0028 624,00528 989,00549 921,005910 400,0064
10.03.2026 12:28:22598 000,00578 150,00568 408,00518 414,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:28:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 12:28:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 631,00528 989,00549 921,005910 400,0064