Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 13:18:39598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:18:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:18:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:17:57598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:17:53598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:17:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:17:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 13:16:28598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 13:16:24598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:16:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:16:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:15:43598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:15:39598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:15:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:15:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 13:14:59598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 13:14:55598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:14:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:14:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 627,00518 989,00539 921,005810 400,0063
10.03.2026 13:14:13598 000,00578 150,00568 408,00518 417,0018 450,008 590,0018 627,00518 989,00539 921,005810 400,0063
10.03.2026 13:14:09598 000,00578 150,00568 408,00518 417,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:14:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:14:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 13:13:28598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 13:13:24598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:13:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:13:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 13:11:57647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 13:11:53647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:11:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:11:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 625,00518 989,00539 921,005810 400,0063
10.03.2026 13:11:12598 000,00578 150,00568 408,00518 415,0018 450,008 590,0018 625,00518 989,00539 921,005810 400,0063
10.03.2026 13:11:09598 000,00578 150,00568 408,00518 415,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:11:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:11:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 624,00518 989,00539 921,005810 400,0063
10.03.2026 13:10:26598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 624,00518 989,00539 921,005810 400,0063
10.03.2026 13:10:23598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:10:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:10:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 621,00518 989,00539 921,005810 400,0063
10.03.2026 13:08:58598 000,00578 150,00568 408,00518 411,0018 450,008 590,0018 621,00518 989,00539 921,005810 400,0063
10.03.2026 13:08:55598 000,00578 150,00568 408,00518 411,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 615,00518 989,00539 921,005810 400,0063
10.03.2026 13:06:43598 000,00578 150,00568 405,0068 408,0018 450,008 590,0018 615,00518 989,00539 921,005810 400,0063
10.03.2026 13:06:39598 000,00578 150,00568 405,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:06:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:06:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 617,00518 989,00539 921,005810 400,0063
10.03.2026 13:05:57598 000,00578 150,00568 407,0068 408,0018 450,008 590,0018 617,00518 989,00539 921,005810 400,0063
10.03.2026 13:05:53598 000,00578 150,00568 407,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:05:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017