Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 13:35:57598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 624,00518 989,00539 921,005810 400,0063
10.03.2026 13:35:53598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:35:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:35:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 622,00518 989,00539 921,005810 400,0063
10.03.2026 13:33:43598 000,00578 150,00568 408,00518 412,0018 450,008 590,0018 622,00518 989,00539 921,005810 400,0063
10.03.2026 13:33:39598 000,00578 150,00568 408,00518 412,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:33:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:33:38147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 624,00518 989,00539 921,005810 400,0063
10.03.2026 13:32:12598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 624,00518 989,00539 921,005810 400,0063
10.03.2026 13:32:08598 000,00578 150,00568 408,00518 414,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:32:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:32:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 13:31:29647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 618,00518 989,00539 921,005810 400,0063
10.03.2026 13:31:25647 903,00598 000,00578 150,00568 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:31:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:31:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 13:30:43598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 13:30:40598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:30:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:30:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 632,00518 989,00539 921,005810 400,0063
10.03.2026 13:26:59598 000,00578 150,00568 408,00518 422,0018 450,008 590,0018 632,00518 989,00539 921,005810 400,0063
10.03.2026 13:26:55598 000,00578 150,00568 408,00518 422,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:26:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:26:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 630,00518 989,00539 921,005810 400,0063
10.03.2026 13:26:12598 000,00578 150,00568 408,00518 420,0018 450,008 590,0018 630,00518 989,00539 921,005810 400,0063
10.03.2026 13:26:09598 000,00578 150,00568 408,00518 420,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:26:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:26:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 13:25:27598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 13:25:24598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:25:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:25:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 632,00518 989,00539 921,005810 400,0063
10.03.2026 13:24:43598 000,00578 150,00568 408,00518 422,0018 450,008 590,0018 632,00518 989,00539 921,005810 400,0063
10.03.2026 13:24:40598 000,00578 150,00568 408,00518 422,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:24:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:24:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 13:23:56598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 13:23:53598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:23:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:23:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:22:28598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:22:24598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:22:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:22:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 639,00518 989,00539 921,005810 400,0063
10.03.2026 13:20:58598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 639,00518 989,00539 921,005810 400,0063
10.03.2026 13:20:55598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:20:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:20:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 634,00518 989,00539 921,005810 400,0063
10.03.2026 13:19:27598 000,00578 150,00568 408,00518 424,0018 450,008 590,0018 634,00518 989,00539 921,005810 400,0063
10.03.2026 13:19:23598 000,00578 150,00568 408,00518 424,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017