Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 13:59:14598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 639,00518 989,00539 921,005810 400,0063
10.03.2026 13:59:11598 000,00578 150,00568 408,00518 429,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:59:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:59:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 638,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:59598 000,00578 150,00568 408,00518 428,0018 450,008 590,0018 638,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:55598 000,00578 150,00568 408,00518 428,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:15598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:56:11598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:56:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 645,00518 989,00539 921,005810 400,0063
10.03.2026 13:55:28598 000,00578 150,00568 408,00518 435,0018 450,008 590,0018 645,00518 989,00539 921,005810 400,0063
10.03.2026 13:55:25598 000,00578 150,00568 408,00518 435,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:55:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:55:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:53:57598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 642,00518 989,00539 921,005810 400,0063
10.03.2026 13:53:54598 000,00578 150,00568 408,00518 432,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:53:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:53:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 640,00518 989,00539 921,005810 400,0063
10.03.2026 13:50:59598 000,00578 150,00568 408,00518 430,0018 450,008 590,0018 640,00518 989,00539 921,005810 400,0063
10.03.2026 13:50:55598 000,00578 150,00568 408,00518 430,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:50:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:50:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:49:27598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:49:23598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:49:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:49:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 13:47:13598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 13:47:09598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:47:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:47:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 628,00518 989,00539 921,005810 400,0063
10.03.2026 13:46:27598 000,00578 150,00568 408,00518 418,0018 450,008 590,0018 628,00518 989,00539 921,005810 400,0063
10.03.2026 13:46:24598 000,00578 150,00568 408,00518 418,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:46:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:46:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:44:12598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 637,00518 989,00539 921,005810 400,0063
10.03.2026 13:44:08598 000,00578 150,00568 408,00518 427,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:44:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:44:08147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:43:27598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:43:24598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:43:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:43:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 13:42:43598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 13:42:39598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:42:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 13:42:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:41:56598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 13:41:52598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017