Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:14:10598 000,00578 150,00568 325,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:14:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:14:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:14:09147 903,0098 000,0078 150,0068 408,0018 450,008 522,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:13:29598 000,00578 150,00568 312,0068 408,0018 450,008 522,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:13:26598 000,00578 150,00568 312,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:13:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:13:26147 903,0098 000,0078 150,0068 408,0018 450,008 527,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:12:45598 000,00578 150,00568 317,0068 408,0018 450,008 527,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:12:42598 000,00578 150,00568 317,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:12:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:12:41147 903,0098 000,0078 150,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:11:13598 000,00578 150,00568 311,0068 408,0018 450,008 521,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:11:10598 000,00578 150,00568 311,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:11:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:11:09147 903,0098 000,0078 150,0068 408,0018 450,008 520,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:09:45598 000,00578 150,00568 310,0068 408,0018 450,008 520,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:09:41598 000,00578 150,00568 310,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:09:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:09:41147 903,0098 000,0078 150,0068 408,0018 450,008 518,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:58598 000,00578 150,00568 308,0068 408,0018 450,008 518,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:56598 000,00578 150,00568 308,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:55147 903,0098 000,0078 150,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:13598 000,00578 150,00568 315,0068 408,0018 450,008 525,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:08:11598 000,00578 150,00568 315,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:08:10147 903,0098 000,0078 150,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:45598 000,00578 150,00568 326,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:45598 000,00578 150,00568 326,0068 408,0018 450,008 536,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:42598 000,00578 150,00568 326,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:01598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:06:01598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:57598 000,00578 150,00568 333,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:56147 903,0098 000,0078 150,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:14598 000,00578 150,00568 321,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:14598 000,00578 150,00568 321,0068 408,0018 450,008 531,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:05:11598 000,00578 150,00568 321,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:05:10147 903,0098 000,0078 150,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:45598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:45598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:03:42598 000,00578 150,00568 324,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:03:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:03:41147 903,0098 000,0078 150,0068 408,0018 450,008 542,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:02:59598 000,00578 150,00568 332,0068 408,0018 450,008 542,00508 590,00518 989,00539 921,005810 400,0063