zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:02:58598 000,00578 150,00568 352,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:02:57147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:02:57147 903,0098 000,0078 150,0068 408,0018 450,008 561,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:00:44598 000,00578 150,00568 351,0068 408,0018 450,008 561,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:00:41598 000,00578 150,00568 351,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:00:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:00:41147 903,0098 000,0078 150,0068 408,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:57:44598 000,00578 150,00568 348,0068 408,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:57:41598 000,00578 150,00568 348,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:57:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:57:40147 903,0098 000,0078 150,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:57:03598 000,00578 150,00568 349,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:57:03598 000,00578 150,00568 349,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:56:59598 000,00578 150,00568 349,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:56:57147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:56:57147 903,0098 000,0078 150,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:55:31598 000,00578 150,00568 345,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:55:27598 000,00578 150,00568 345,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:55:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:55:25147 903,0098 000,0078 150,0068 408,0018 450,008 553,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:52:30598 000,00578 150,00568 343,0068 408,0018 450,008 553,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:52:26598 000,00578 150,00568 343,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:52:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:52:26147 903,0098 000,0078 150,0068 408,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:51:45598 000,00578 150,00568 350,0068 408,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:51:42598 000,00578 150,00568 350,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:51:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:51:41147 903,0098 000,0078 150,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:51:00598 000,00578 150,00568 346,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:51:00598 000,00578 150,00568 346,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:50:56598 000,00578 150,00568 346,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:50:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:50:56147 903,0098 000,0078 150,0068 408,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:50:16598 000,00578 150,00568 348,0068 408,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:50:12598 000,00578 150,00568 348,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:50:12147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:50:12147 903,0098 000,0078 150,0068 408,0018 450,008 564,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:49:29598 000,00578 150,00568 354,0068 408,0018 450,008 564,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:49:26598 000,00578 150,00568 354,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:49:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:49:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:49:26147 903,0098 000,0078 150,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:48:45598 000,00578 150,00568 345,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:48:42598 000,00578 150,00568 345,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:48:42147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:48:42147 903,0098 000,0078 150,0068 408,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:47:16598 000,00578 150,00568 342,0068 408,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:47:12598 000,00578 150,00568 342,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:47:12147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:47:12147 903,0098 000,0078 150,0068 408,0018 450,008 551,00508 590,00518 989,00539 921,005810 400,0063