Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:10:56737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:10:53737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:10:5200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:10:5200,00237 220,00227 700,0097 890,0088 000,008 116,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:09:24737 220,00727 700,00597 890,00587 906,0088 000,008 116,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:09:22737 220,00727 700,00597 890,00587 906,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:09:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:09:2200,00237 220,00227 700,0097 890,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:40737 220,00727 700,00597 890,00587 905,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:37737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:08:3700,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:08:3700,00237 220,00227 700,0097 890,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:23737 220,00727 700,00597 890,00587 915,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:07:53737 220,00727 700,00597 890,00587 915,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:07:5300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:07:5300,00237 220,00227 700,0097 890,0088 000,008 102,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:07:12737 220,00727 700,00597 890,00587 892,0088 000,008 102,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:07:08737 220,00727 700,00597 890,00587 892,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:07:0600,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:07:0600,00237 220,00227 700,0097 890,0088 000,008 103,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:05:41737 220,00727 700,00597 890,00587 893,0088 000,008 103,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:05:38737 220,00727 700,00597 890,00587 893,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:05:3800,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:05:3800,00237 220,00227 700,0097 890,0088 000,008 117,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:04:09737 220,00727 700,00597 890,00587 907,0088 000,008 117,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:04:06737 220,00727 700,00597 890,00587 907,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:04:0600,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:04:0500,00237 220,00227 700,0097 890,0088 000,008 097,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:02:08737 220,00727 700,00597 887,0097 890,0088 000,008 097,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:02:04737 220,00727 700,00597 887,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:01:56737 220,00727 700,00597 887,0097 890,0088 000,008 097,00458 989,004710 098,005210 100,005810 500,0062
23.03.2026 09:01:56737 220,00727 700,00597 887,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:01:56737 220,00727 700,00597 887,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:01:52777 700,00647 887,00147 890,00138 000,0058 150,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:01:52287 220,00277 700,00147 890,00138 000,0058 150,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:01:52287 220,00277 700,00147 890,00138 000,0058 150,008 213,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:00:04777 700,00647 890,00638 000,00558 003,0058 150,008 213,00508 989,005210 098,005710 100,006310 500,0067