Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:19:53737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:5300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:5300,00237 220,00227 700,0097 890,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:14737 220,00727 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:10737 220,00727 700,00597 890,00587 910,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:18:26737 220,00727 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:18:22737 220,00727 700,00597 890,00587 908,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:17:24737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:17:24737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:16:54737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:5400,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:5400,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:5400,00237 220,00227 700,0097 890,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:16:11737 220,00727 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:16:07737 220,00727 700,00597 890,00587 910,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:0700,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:0700,00237 220,00227 700,0097 890,0088 000,008 119,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:14:44737 220,00727 700,00597 890,00587 909,0088 000,008 119,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:14:13737 220,00727 700,00597 890,00587 909,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:14:1300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:14:1300,00237 220,00227 700,0097 890,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:14:11737 220,00727 700,00597 890,00587 905,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:13:08737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:13:0700,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:13:0700,00237 220,00227 700,0097 890,0088 000,008 108,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:12:25737 220,00727 700,00597 890,00587 898,0088 000,008 108,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:12:22737 220,00727 700,00597 890,00587 898,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:12:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:12:2200,00237 220,00227 700,0097 890,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:10:56737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:10:53737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:10:5200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:10:5200,00237 220,00227 700,0097 890,0088 000,008 116,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:09:24737 220,00727 700,00597 890,00587 906,0088 000,008 116,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:09:22737 220,00727 700,00597 890,00587 906,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:09:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:09:2200,00237 220,00227 700,0097 890,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:40737 220,00727 700,00597 890,00587 905,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:37737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:08:3700,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:08:3700,00237 220,00227 700,0097 890,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:08:23737 220,00727 700,00597 890,00587 915,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:07:53737 220,00727 700,00597 890,00587 915,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:07:5300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020