Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:51:4900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:51:4900,00267 220,00257 700,0097 890,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:50:43767 220,00757 700,00597 890,00587 921,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:50:39767 220,00757 700,00597 890,00587 921,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:50:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:50:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:50:3900,00267 220,00257 700,0097 890,0088 000,008 129,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:48:27767 220,00757 700,00597 890,00587 919,0088 000,008 129,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:48:23767 220,00757 700,00597 890,00587 919,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:48:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:48:2300,00267 220,00257 700,0097 890,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:46:58767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:46:55767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:46:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:46:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:46:5400,00267 220,00257 700,0097 890,0088 000,008 117,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:44:52767 220,00757 700,00597 890,00587 907,0088 000,008 117,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:44:52767 220,00757 700,00597 890,00587 907,0088 000,008 117,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:44:49767 220,00757 700,00597 890,00587 907,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:44:4900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:44:4900,00267 220,00257 700,0097 890,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:58767 220,00757 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:58767 220,00757 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:55767 220,00757 700,00597 890,00587 910,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:5500,00267 220,00257 700,0097 890,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:48767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:44767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:40767 220,00757 700,00597 890,00587 913,0088 000,008 123,00458 989,004710 098,005210 100,005810 500,0062
23.03.2026 09:43:40767 220,00757 700,00597 890,00587 913,0088 000,008 123,00458 989,004710 098,005210 100,005810 500,0062
23.03.2026 09:43:40767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:43:10767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:0800,00267 220,00257 700,0097 890,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:42:28767 220,00757 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:42:24767 220,00757 700,00597 890,00587 908,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:42:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:42:2300,00267 220,00257 700,0097 890,0088 000,008 121,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:40:10767 220,00757 700,00597 890,00587 911,0088 000,008 121,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:40:08767 220,00757 700,00597 890,00587 911,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:40:0700,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:40:0700,00267 220,00257 700,0097 890,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:39:27767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:39:24767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:39:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:39:2300,00267 220,00257 700,0097 890,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:57767 220,00757 700,00597 890,00587 915,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:53767 220,00757 700,00597 890,00587 915,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:37:5200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020