zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:38:44767 220,00757 700,00597 890,00587 928,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:38:40767 220,00757 700,00597 890,00587 928,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:38:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:38:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:38:3900,00267 220,00257 700,0097 890,0088 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:37:59767 220,00757 700,00597 890,00587 927,0088 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:37:55767 220,00757 700,00597 890,00587 927,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:37:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:37:5400,00267 220,00257 700,0097 890,0088 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:34:58767 220,00757 700,00597 890,00587 930,0088 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:34:58767 220,00757 700,00597 890,00587 930,0088 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:34:54767 220,00757 700,00597 890,00587 930,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:34:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:34:5400,00267 220,00257 700,0097 890,0088 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:34:14767 220,00757 700,00597 890,00587 932,0088 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:34:10767 220,00757 700,00597 890,00587 932,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:34:1000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:34:1000,00267 220,00257 700,0097 890,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:33:27767 220,00757 700,00597 890,00587 934,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:33:24767 220,00757 700,00597 890,00587 934,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:33:2400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:33:2300,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:31:57767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:31:57767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:31:54767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:31:5300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:31:5300,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:27:27767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:27:27767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:27:24767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:27:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:27:2300,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:25:58767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:25:54767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:25:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:25:5400,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:24:28767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:24:24767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:24:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:24:2300,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:23:42767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:23:38767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:23:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:23:3800,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:54767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067