Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 11:37:12767 220,00757 700,00597 890,00587 944,0088 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:37:09767 220,00757 700,00597 890,00587 944,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:37:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:37:0900,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:28767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:2700,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:2700,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:10767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:06767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:59767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:55767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:5500,00267 220,00257 700,0097 890,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:15767 220,00757 700,00597 890,00587 933,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:11767 220,00757 700,00597 890,00587 933,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:1100,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:1100,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:30:34767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:30:31767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:30:3100,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:30:3100,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:28:58767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:28:58767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:28:55767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:28:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:28:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:28:5500,00267 220,00257 700,0097 890,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:27:28767 220,00757 700,00597 890,00587 934,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:27:25767 220,00757 700,00597 890,00587 934,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:27:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:27:2300,00267 220,00257 700,0097 890,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:25:59767 220,00757 700,00597 890,00587 935,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:25:55767 220,00757 700,00597 890,00587 935,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:25:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:25:5400,00267 220,00257 700,0097 890,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:22:14767 220,00757 700,00597 890,00587 934,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:22:11767 220,00757 700,00597 890,00587 934,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:22:1100,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:22:1100,00267 220,00257 700,0097 890,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:21:27767 220,00757 700,00597 890,00587 935,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:21:24767 220,00757 700,00597 890,00587 935,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:21:2400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:21:2400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:21:2300,00267 220,00257 700,0097 890,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:21:10767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:20:40767 220,00757 700,00597 890,00587 939,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020