zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:00:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:00:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:00:26267 220,00257 700,0097 890,0087 932,0068 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:59:43757 700,00597 890,00587 932,00567 934,0068 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:59:43757 700,00597 890,00587 932,00567 934,0068 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:59:40757 700,00597 890,00587 932,00567 934,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:59:39267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:59:39267 220,00257 700,0097 890,0087 932,0068 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:56:42757 700,00597 890,00587 930,0087 932,0068 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:56:42757 700,00597 890,00587 930,0087 932,0068 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:56:40757 700,00597 890,00587 930,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:56:39267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:56:39267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:56:39267 220,00257 700,0097 890,0087 932,0068 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:55:13767 220,00757 700,00597 890,00587 932,0068 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:55:10767 220,00757 700,00597 890,00587 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:55:09267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:55:09267 220,00257 700,0097 890,0087 932,0068 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:54:28757 700,00597 890,00587 928,0087 932,0068 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:54:24757 700,00597 890,00587 928,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:54:23267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:54:23267 220,00257 700,0097 890,0087 932,0068 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:51:56757 700,00597 890,00587 927,0087 932,0068 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:51:56757 700,00597 890,00587 927,0087 932,0068 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:51:26757 700,00597 890,00587 927,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:51:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:51:26267 220,00257 700,0097 890,0087 932,0068 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:50:46757 700,00597 890,00587 932,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:50:42757 700,00597 890,00587 932,00567 938,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:50:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:50:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:50:41267 220,00257 700,0097 890,0087 932,0068 000,008 133,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:49:57757 700,00597 890,00587 923,0087 932,0068 000,008 133,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:49:55757 700,00597 890,00587 923,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:49:54267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:49:54267 220,00257 700,0097 890,0087 932,0068 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:49:14757 700,00597 890,00587 927,0087 932,0068 000,008 137,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:49:10757 700,00597 890,00587 927,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:49:10267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:49:10267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:49:10267 220,00257 700,0097 890,0087 932,0068 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:46:57757 700,00597 890,00587 930,0087 932,0068 000,008 140,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:46:54757 700,00597 890,00587 930,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:46:54267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:46:54267 220,00257 700,0097 890,0087 932,0068 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:46:42757 700,00597 890,00587 931,0087 932,0068 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:46:42757 700,00597 890,00587 931,0087 932,0068 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:46:38757 700,00597 890,00587 931,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:46:38757 700,00597 890,00587 931,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:46:32757 700,00597 890,00587 931,0087 932,0068 000,008 141,00488 989,005010 098,005510 100,006110 500,0065