Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:16:41757 700,00597 890,00587 932,00568 000,00508 073,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 312,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:47757 700,00597 890,00587 932,00568 000,00508 102,008 312,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:43757 700,00597 890,00587 932,00568 000,00508 102,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43757 700,00597 890,00587 932,00568 000,00508 102,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:27757 700,00597 890,00587 932,00568 000,00508 068,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:27757 700,00597 890,00587 932,00568 000,00508 068,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:57757 700,00597 890,00587 932,00568 000,00508 068,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:42757 700,00597 890,00587 932,00568 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:12757 700,00597 890,00587 932,00568 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:30757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:30757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:27757 700,00597 890,00587 932,00568 000,00508 012,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:12:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:12:25267 220,00257 700,0097 890,0087 932,0068 000,008 228,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:16757 700,00597 890,00587 932,00568 000,00508 018,008 228,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:13757 700,00597 890,00587 932,00568 000,00508 018,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 244,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:11:38757 700,00597 890,00587 932,00568 000,00508 034,008 244,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:11:07757 700,00597 890,00587 932,00568 000,00508 034,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:07757 700,00597 890,00587 932,00568 000,00508 034,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:06267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:11:06267 220,00257 700,0097 890,0087 932,0068 000,008 237,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:10:14757 700,00597 890,00587 932,00568 000,00508 027,008 237,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:10:12757 700,00597 890,00587 932,00568 000,00508 027,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:10:12757 700,00597 890,00587 932,00568 000,00508 027,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:10:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:10:11267 220,00257 700,0097 890,0087 932,0068 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:09:28757 700,00597 890,00587 932,00567 998,0068 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:09:28757 700,00597 890,00587 932,00567 998,0068 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:09:27757 700,00597 890,00587 932,00567 998,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:09:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:09:26267 220,00257 700,0097 890,0087 932,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:08:44757 700,00597 890,00587 932,00567 995,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:08:44757 700,00597 890,00587 932,00567 995,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:08:43757 700,00597 890,00587 932,00567 995,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067