Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:21:30757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:21:26757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:21:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:21:26267 220,00257 700,0097 890,0087 932,0068 000,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:44757 700,00597 890,00587 932,00568 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:41757 700,00597 890,00587 932,00568 000,00508 035,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:20:40267 220,00257 700,0097 890,0087 932,0068 000,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:02757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:19:59757 700,00597 890,00587 932,00568 000,00508 017,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:57267 220,00257 700,0097 890,0087 932,0068 000,008 241,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:19:16757 700,00597 890,00587 932,00568 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:19:13757 700,00597 890,00587 932,00568 000,00508 031,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:11267 220,00257 700,0097 890,0087 932,0068 000,008 260,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:18:30757 700,00597 890,00587 932,00568 000,00508 050,008 260,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:18:27757 700,00597 890,00587 932,00568 000,00508 050,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:18:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:18:26267 220,00257 700,0097 890,0087 932,0068 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:17:56757 700,00597 890,00587 932,00568 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:17:53757 700,00597 890,00587 932,00568 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:17:51267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:17:51267 220,00257 700,0097 890,0087 932,0068 000,008 283,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:16:43757 700,00597 890,00587 932,00568 000,00508 073,008 283,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:16:41757 700,00597 890,00587 932,00568 000,00508 073,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:16:41267 220,00257 700,0097 890,0087 932,0068 000,008 312,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:47757 700,00597 890,00587 932,00568 000,00508 102,008 312,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:43757 700,00597 890,00587 932,00568 000,00508 102,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43757 700,00597 890,00587 932,00568 000,00508 102,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:27757 700,00597 890,00587 932,00568 000,00508 068,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:14:27757 700,00597 890,00587 932,00568 000,00508 068,008 278,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:57757 700,00597 890,00587 932,00568 000,00508 068,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:55267 220,00257 700,0097 890,0087 932,0068 000,008 255,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:42757 700,00597 890,00587 932,00568 000,00508 045,008 255,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:12757 700,00597 890,00587 932,00568 000,00508 045,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:13:12267 220,00257 700,0097 890,0087 932,0068 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:30757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:30757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:12:27757 700,00597 890,00587 932,00568 000,00508 012,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:12:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020