Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:26:48757 700,00597 890,00587 932,00568 000,00508 024,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:26:45757 700,00597 890,00587 932,00568 000,00508 024,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:26:01757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:57757 700,00597 890,00587 932,00568 000,00508 019,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:57267 220,00257 700,0097 890,0087 932,0068 000,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:15757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:15757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:25:12757 700,00597 890,00587 932,00568 000,00508 017,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:25:11267 220,00257 700,0097 890,0087 932,0068 000,008 236,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:24:30757 700,00597 890,00587 932,00568 000,00508 026,008 236,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:24:26757 700,00597 890,00587 932,00568 000,00508 026,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:24:26267 220,00257 700,0097 890,0087 932,0068 000,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:23:48757 700,00597 890,00587 932,00568 000,00508 029,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:23:45757 700,00597 890,00587 932,00568 000,00508 029,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:23:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:23:43267 220,00257 700,0097 890,0087 932,0068 000,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:23:01757 700,00597 890,00587 932,00568 000,00508 024,008 234,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:22:57757 700,00597 890,00587 932,00568 000,00508 024,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:56267 220,00257 700,0097 890,0087 932,0068 000,008 226,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:22:56267 220,00257 700,0097 890,0087 932,0068 000,008 226,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:22:15757 700,00597 890,00587 932,00568 000,00508 016,008 226,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:22:12757 700,00597 890,00587 932,00568 000,00508 016,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:12757 700,00597 890,00587 932,00568 000,00508 016,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:22:11267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:22:11267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:21:30757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:21:26757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:21:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:21:26267 220,00257 700,0097 890,0087 932,0068 000,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:44757 700,00597 890,00587 932,00568 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:41757 700,00597 890,00587 932,00568 000,00508 035,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:20:40267 220,00257 700,0097 890,0087 932,0068 000,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:20:02757 700,00597 890,00587 932,00568 000,00508 017,008 227,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:19:59757 700,00597 890,00587 932,00568 000,00508 017,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:19:57267 220,00257 700,0097 890,0087 932,0068 000,008 241,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:19:16757 700,00597 890,00587 932,00568 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067