zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:39:30757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:39:27757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:27757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:26267 220,00257 700,0097 890,0087 932,0068 000,008 254,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:48757 700,00597 890,00587 932,00568 000,00508 044,008 254,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:45757 700,00597 890,00587 932,00568 000,00508 044,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:38:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:38:42267 220,00257 700,0097 890,0087 932,0068 000,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:01757 700,00597 890,00587 932,00568 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:01757 700,00597 890,00587 932,00568 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:58757 700,00597 890,00587 932,00568 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:16757 700,00597 890,00587 932,00568 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:16757 700,00597 890,00587 932,00568 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:13757 700,00597 890,00587 932,00568 000,00508 037,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:12267 220,00257 700,0097 890,0087 932,0068 000,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:36:31757 700,00597 890,00587 932,00568 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:36:31757 700,00597 890,00587 932,00568 000,00508 035,008 245,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:36:28757 700,00597 890,00587 932,00568 000,00508 035,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 252,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:35:44757 700,00597 890,00587 932,00568 000,00508 042,008 252,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:35:41757 700,00597 890,00587 932,00568 000,00508 042,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:35:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:35:41267 220,00257 700,0097 890,0087 932,0068 000,008 249,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:35:01757 700,00597 890,00587 932,00568 000,00508 039,008 249,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:34:58757 700,00597 890,00587 932,00568 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:34:58757 700,00597 890,00587 932,00568 000,00508 039,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:34:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:34:56267 220,00257 700,0097 890,0087 932,0068 000,008 230,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:33:31757 700,00597 890,00587 932,00568 000,00508 020,008 230,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:33:31757 700,00597 890,00587 932,00568 000,00508 020,008 230,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:33:27757 700,00597 890,00587 932,00568 000,00508 020,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:33:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:33:26267 220,00257 700,0097 890,0087 932,0068 000,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:32:45757 700,00597 890,00587 932,00568 000,00508 029,008 239,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:32:42757 700,00597 890,00587 932,00568 000,00508 029,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:32:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:32:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:32:41267 220,00257 700,0097 890,0087 932,0068 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:32:41267 220,00257 700,0097 890,0087 932,0068 000,008 243,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:32:02757 700,00597 890,00587 932,00568 000,00508 033,008 243,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:31:59757 700,00597 890,00587 932,00568 000,00508 033,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:31:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:31:57267 220,00257 700,0097 890,0087 932,0068 000,008 247,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:31:16757 700,00597 890,00587 932,00568 000,00508 037,008 247,00508 989,005210 098,005710 100,006310 500,0067