zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:55:57757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:55:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:55:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:55:56267 220,00257 700,0097 890,0087 932,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:55:16757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:55:12757 700,00597 890,00587 932,00567 993,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:55:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:55:12267 220,00257 700,0097 890,0087 932,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:54:30757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:54:27757 700,00597 890,00587 932,00567 988,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:54:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:54:26267 220,00257 700,0097 890,0087 932,0068 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:54:26267 220,00257 700,0097 890,0087 932,0068 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:53:02757 700,00597 890,00587 932,00568 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:52:59757 700,00597 890,00587 932,00568 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:52:58267 220,00257 700,0097 890,0087 932,0068 000,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:52:02757 700,00597 890,00587 932,00568 000,00508 022,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:52:02757 700,00597 890,00587 932,00568 000,00508 022,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:51:31757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:51:31757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:51:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:51:29267 220,00257 700,0097 890,0087 932,0068 000,008 230,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:50:44757 700,00597 890,00587 932,00568 000,00508 020,008 230,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:50:41757 700,00597 890,00587 932,00568 000,00508 020,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:50:41757 700,00597 890,00587 932,00568 000,00508 020,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:50:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:50:40267 220,00257 700,0097 890,0087 932,0068 000,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:50:00757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:50:00757 700,00597 890,00587 932,00568 000,00508 012,008 222,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:49:57757 700,00597 890,00587 932,00568 000,00508 012,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:56267 220,00257 700,0097 890,0087 932,0068 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:49:17757 700,00597 890,00587 932,00568 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:49:13757 700,00597 890,00587 932,00568 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:59757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:59757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:29757 700,00597 890,00587 932,00568 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:48:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:48:26267 220,00257 700,0097 890,0087 932,0068 000,008 215,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:45757 700,00597 890,00587 932,00568 000,00508 005,008 215,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:41757 700,00597 890,00587 932,00568 000,00508 005,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:47:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020