Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:06:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:06:26267 220,00257 700,0097 890,0087 932,0068 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:44757 700,00597 890,00587 932,00568 000,00508 001,008 211,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:41757 700,00597 890,00587 932,00568 000,00508 001,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:02757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:58757 700,00597 890,00587 932,00567 996,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 213,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:16757 700,00597 890,00587 932,00568 000,00508 003,008 213,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:13757 700,00597 890,00587 932,00568 000,00508 003,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:12267 220,00257 700,0097 890,0087 932,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:03:13757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:02:43757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:14757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:14757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:11757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:01:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:01:11267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:00:31757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:00:26757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:00:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:00:26267 220,00257 700,0097 890,0087 932,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:59:46757 700,00597 890,00587 932,00567 979,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:59:43757 700,00597 890,00587 932,00567 979,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:59:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:59:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:59:42267 220,00257 700,0097 890,0087 932,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:59:00757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:59:00757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:58:57757 700,00597 890,00587 932,00567 996,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:56267 220,00257 700,0097 890,0087 932,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:58:16757 700,00597 890,00587 932,00567 999,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:58:13757 700,00597 890,00587 932,00567 999,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:58:12267 220,00257 700,0097 890,0087 932,0068 000,008 216,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:57:31757 700,00597 890,00587 932,00568 000,00508 006,008 216,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:57:28757 700,00597 890,00587 932,00568 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:57:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:57:27267 220,00257 700,0097 890,0087 932,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:56:46757 700,00597 890,00587 932,00567 995,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067